The Wayback Machine - https://web.archive.org/web/20160509213342/http://money.cnn.com:80/data/premarket/

Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

See After-Hours Trading
Data as of 5:16pm ET
Monday’s Close:
  • Dow -34.72

    17,705.91
    -0.20%
  • Nasdaq +14.05

    4,750.21
    +0.30%
  • S&P +1.55

    2,058.69
    +0.08%

U.S. Stock Futures

S&P 0.00  /  0.00%
Level 2,054.25
Fair Value 2,053.28
Difference 0.97
Data as of 4:59pm ET
Nasdaq 0.00  /  0.00%
Level 4,335.75
Fair Value 4,335.35
Difference 0.40
Data as of 4:59pm ET
Dow +5.00  /  +0.03%
Level 17,651.00
Data as of 4:59pm ET
Futures based on June 2016 contract.
Fair value provided by IndexArb.com
May 09 3:08pm:

The Avengers haven't been able to save Disney's stock this year. Neither have Mowgil and Baloo or a bunch of animated animals living in the big city. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
HCPHCP Inc 36.01 +4.23% 26,372
TSNTyson Foods Inc 69.50 +3.35% 96,197
AGNAllergan plc 208.18 +3.24% 64,810
MNKMallinckrodt Plc 57.50 +1.95% 1,025
JNPRJuniper Networks Inc... 22.99 +1.41% 100
NEMNewmont Mining Corp 32.86 -3.72% 33,544
FTIFMC Technologies Inc... 28.15 -1.75% 1,300
MURMurphy Oil Corp 29.83 -1.68% 4,130
MOSMosaic Co 25.76 -0.88% 9,907
LYBLyondellBasell Indus... 81.44 -0.80% 6,528
Data as of 9:29am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 16,216.03 +0.68%
  Hang Seng Hong Kong 20,156.81 +0.23%
  FTSE 100 England 6,114.81 -0.18%
  DAX Germany 9,980.49 +1.12%
Data as of 4:45pm ET

Commodities »

Price % Change
Light Crude 43.24 -0.46%
Natural Gas 2.10 -0.10%
Gold 1,265.40 -0.09%
Corn 3.68 -0.20%
Data as of 4:59pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7714 +0.4377%
 
United Kingdom Pound $1.4408 +0.1492%
 
European Euro $1.1386 +0.1845%
 
Japan Yen ¥108.4050 +1.2138%
Data as of 5:32pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.20% 0.18%
10 Year Treasury 1.76% 1.78%
30 Year Treasury 2.62% 2.63%
Data as of 2:59pm ET